Historical Price

Historical price from Feb 06, 2024 to May 08, 2024

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (03/04/2024 to 22/04/2024)	0.60	0.62	0.54	0.56	2,334,211
Previous 4 weeks (06/03/2024 to 02/04/2024)	0.59	0.69	0.56	0.61	9,485,837
Daily Historical Data
08/05/2024	0.59	0.59	0.57	0.57	41,700
07/05/2024	0.59	0.59	0.57	0.58	14,501
03/05/2024	0.58	0.60	0.57	0.58	201,900
02/05/2024	0.58	0.59	0.57	0.57	131,900
30/04/2024	0.58	0.59	0.58	0.58	163,559
29/04/2024	0.59	0.59	0.57	0.58	136,500
26/04/2024	0.60	0.60	0.57	0.58	256,000
25/04/2024	0.59	0.64	0.58	0.58	1,772,701
24/04/2024	0.58	0.59	0.57	0.57	63,300
23/04/2024	0.56	0.57	0.56	0.57	30,700
22/04/2024	0.54	0.57	0.54	0.56	123,100
19/04/2024	0.56	0.57	0.55	0.55	330,502
18/04/2024	0.58	0.60	0.57	0.58	544,701
17/04/2024	0.58	0.60	0.57	0.58	232,501
11/04/2024	0.60	0.60	0.58	0.58	73,400
10/04/2024	0.60	0.61	0.59	0.59	300,301
09/04/2024	0.58	0.60	0.58	0.59	34,200
05/04/2024	0.59	0.59	0.58	0.59	185,100
04/04/2024	0.60	0.60	0.57	0.59	374,505
03/04/2024	0.60	0.62	0.60	0.61	135,901
02/04/2024	0.61	0.62	0.61	0.61	38,802
01/04/2024	0.61	0.62	0.60	0.61	176,512
29/03/2024	0.62	0.62	0.61	0.61	44,403
28/03/2024	0.62	0.63	0.61	0.62	328,801
27/03/2024	0.60	0.64	0.60	0.61	305,301
26/03/2024	0.61	0.62	0.61	0.61	97,400
25/03/2024	0.62	0.64	0.61	0.61	183,701
22/03/2024	0.62	0.65	0.62	0.63	222,504
21/03/2024	0.63	0.64	0.61	0.63	353,801
20/03/2024	0.61	0.69	0.59	0.62	3,302,321
19/03/2024	0.63	0.64	0.60	0.61	225,202
18/03/2024	0.65	0.65	0.63	0.63	335,101
15/03/2024	0.62	0.64	0.61	0.63	273,100
14/03/2024	0.59	0.63	0.59	0.62	1,021,314
13/03/2024	0.59	0.61	0.58	0.59	936,711
12/03/2024	0.58	0.61	0.58	0.58	362,212
11/03/2024	0.59	0.59	0.56	0.57	431,650
08/03/2024	0.62	0.62	0.59	0.59	220,700
07/03/2024	0.61	0.62	0.60	0.61	73,400
06/03/2024	0.59	0.63	0.59	0.60	552,901
05/03/2024	0.56	0.59	0.56	0.58	86,800
04/03/2024	0.59	0.60	0.56	0.56	468,203
01/03/2024	0.59	0.60	0.57	0.57	341,701
29/02/2024	0.60	0.61	0.59	0.60	338,801
28/02/2024	0.62	0.63	0.60	0.60	345,402
27/02/2024	0.62	0.64	0.60	0.61	668,991
23/02/2024	0.60	0.62	0.59	0.60	530,000
22/02/2024	0.62	0.62	0.60	0.60	162,300
21/02/2024	0.61	0.63	0.61	0.62	514,800
20/02/2024	0.64	0.64	0.61	0.62	959,201
19/02/2024	0.69	0.69	0.63	0.64	1,006,261
16/02/2024	0.70	0.71	0.67	0.67	857,905
15/02/2024	0.70	0.72	0.70	0.71	838,110
14/02/2024	0.70	0.76	0.69	0.70	4,537,002
13/02/2024	0.76	0.76	0.71	0.71	4,638,310
12/02/2024	0.61	0.78	0.61	0.75	26,120,715
09/02/2024	0.63	0.65	0.60	0.60	2,033,501
08/02/2024	0.60	0.64	0.60	0.62	2,152,801
07/02/2024	0.60	0.69	0.59	0.61	7,916,921
06/02/2024	0.59	0.60	0.58	0.58	203,902

Remark : Volume from SET main board.

Historical Price

Privacy Preference Center

Strictly Necessary Cookies

Analytic Cookies